| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.28 | +2.31 % | 0 | 36.75 | 37.60 | 36.24 |
| 02/06/2026 | 37.50 | +2.71 % | 0 | 36.71 | 37.53 | 36.31 |
| 03/06/2026 | 38.37 | +2.57 % | 0 | 37.87 | 38.67 | 37.73 |
| 04/06/2026 | 38.60 | +0.34 % | 0 | 38.50 | 38.68 | 38.25 |
| 05/06/2026 | 38.54 | +1.08 % | 0 | 38.46 | 38.65 | 37.81 |