| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.91 | -0.97 % | 0 | 37.75 | 37.94 | 36.91 |
| 24/11/2025 | 37.00 | +0.08 % | 0 | 36.92 | 37.34 | 36.58 |
| 25/11/2025 | 36.90 | -0.27 % | 0 | 36.89 | 37.17 | 36.74 |
| 26/11/2025 | 36.46 | -0.68 % | 0 | 36.95 | 37.17 | 36.38 |
| 27/11/2025 | 36.39 | -0.33 % | 0 | 37.13 | 37.13 | 36.15 |