| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.01 | -1.32 % | 0 | 27.87 | 28.05 | 27.01 |
| 24/11/2025 | 27.09 | +0.04 % | 0 | 27.03 | 27.43 | 26.67 |
| 25/11/2025 | 26.96 | -0.52 % | 0 | 26.98 | 27.26 | 26.83 |
| 26/11/2025 | 26.55 | -0.97 % | 0 | 27.06 | 27.26 | 26.47 |
| 27/11/2025 | 26.48 | -0.49 % | 0 | 27.22 | 27.22 | 26.24 |