| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.30 | +3.14 % | 0 | 26.78 | 27.63 | 26.30 |
| 02/06/2026 | 27.53 | +3.73 % | 0 | 26.73 | 27.56 | 26.34 |
| 03/06/2026 | 28.40 | +3.46 % | 0 | 27.89 | 28.69 | 27.76 |
| 04/06/2026 | 28.62 | +0.42 % | 0 | 28.53 | 28.71 | 28.28 |
| 05/06/2026 | 28.56 | +1.42 % | 0 | 28.48 | 28.68 | 27.84 |