| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.43 | +0.28 % | 0 | 28.78 | 29.43 | 28.34 |
| 16/07/2026 | 28.31 | -0.49 % | 0 | 28.37 | 28.77 | 28.20 |
| 17/07/2026 | 27.44 | -2.87 % | 0 | 28.07 | 28.22 | 27.27 |
| 20/07/2026 | 26.99 | -1.68 % | 0 | 27.90 | 28.34 | 26.79 |
| 21/07/2026 | 27.93 | +2.87 % | 0 | 27.28 | 28.21 | 27.28 |