| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.83 | +3.34 % | 0 | 26.97 | 28.11 | 26.97 |
| 07/01/2026 | 26.13 | -6.11 % | 0 | 27.76 | 27.82 | 25.91 |
| 08/01/2026 | 27.50 | +5.97 % | 0 | 27.68 | 28.01 | 27.09 |
| 09/01/2026 | 28.31 | +3.7 % | 0 | 27.58 | 28.71 | 27.57 |
| 12/01/2026 | 28.28 | +0.28 % | 0 | 28.52 | 28.66 | 28.19 |