| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.24 | -2.05 % | 0 | 18.11 | 18.24 | 17.24 |
| 24/11/2025 | 17.31 | -0.06 % | 0 | 17.30 | 17.64 | 16.99 |
| 25/11/2025 | 17.17 | -0.92 % | 0 | 17.20 | 17.46 | 17.06 |
| 26/11/2025 | 16.78 | -1.58 % | 0 | 17.32 | 17.45 | 16.73 |
| 27/11/2025 | 16.85 | +0. % | 0 | 17.41 | 17.41 | 16.67 |