| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.08 | +1.67 % | 0 | 19.78 | 20.13 | 19.47 |
| 01/09/2026 | 21.39 | +7.49 % | 0 | 20.52 | 21.52 | 20.31 |
| 02/09/2026 | 21.81 | +2.3 % | 0 | 21.45 | 22.03 | 20.77 |
| 03/09/2026 | 21.48 | -1.65 % | 0 | 21.57 | 21.94 | 21.33 |
| 04/09/2026 | 21.07 | -0.8 % | 0 | 21.30 | 21.61 | 20.79 |