| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.03 | +15.93 % | 0 | 12.70 | 13.18 | 11.87 |
| 03/03/2026 | 15.55 | +19.39 % | 0 | 13.68 | 15.62 | 13.68 |
| 04/03/2026 | 14.69 | -4.73 % | 0 | 15.56 | 15.82 | 14.33 |
| 05/03/2026 | 15.39 | +7.29 % | 0 | 14.97 | 15.39 | 13.91 |
| 06/03/2026 | 15.25 | +0.3 % | 0 | 15.12 | 15.31 | 15.12 |