| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.33 | +4.97 % | 0 | 16.82 | 17.65 | 16.34 |
| 02/06/2026 | 17.74 | +7. % | 0 | 16.76 | 17.74 | 16.38 |
| 03/06/2026 | 18.43 | +5.43 % | 0 | 17.92 | 18.72 | 17.79 |
| 04/06/2026 | 18.56 | +0.11 % | 0 | 18.56 | 18.74 | 18.31 |
| 05/06/2026 | 18.47 | +1.54 % | 0 | 18.51 | 18.89 | 17.87 |