| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.93 | +5.1 % | 0 | 17.09 | 18.20 | 17.09 |
| 07/01/2026 | 16.27 | -9.36 % | 0 | 17.86 | 17.86 | 16.09 |
| 08/01/2026 | 17.61 | +9.38 % | 0 | 17.58 | 18.11 | 17.21 |
| 09/01/2026 | 18.40 | +5.63 % | 0 | 17.69 | 18.80 | 17.69 |
| 12/01/2026 | 18.37 | +0.33 % | 0 | 18.61 | 18.75 | 18.28 |