| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.78 | +8.8 % | 0 | 8.11 | 8.92 | 8.11 |
| 07/01/2026 | 7.48 | -14.57 % | 0 | 8.70 | 8.70 | 7.26 |
| 08/01/2026 | 8.54 | +16.76 % | 0 | 8.60 | 8.89 | 8.26 |
| 09/01/2026 | 9.23 | +10.14 % | 0 | 8.60 | 9.44 | 8.60 |
| 12/01/2026 | 9.13 | +0.72 % | 0 | 9.33 | 9.54 | 9.02 |