| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.25 | +14.11 % | 0 | 3.90 | 4.48 | 3.77 |
| 02/03/2026 | 3.16 | -24.4 % | 0 | 3.28 | 3.70 | 3.02 |
| 03/03/2026 | 2.24 | -28.89 % | 0 | 2.80 | 2.80 | 2.00 |
| 04/03/2026 | 2.41 | +9.82 % | 0 | 2.05 | 2.55 | 1.98 |
| 05/03/2026 | 2.30 | -9.8 % | 0 | 2.17 | 2.72 | 2.07 |