| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.70 | +8.97 % | 0 | 1.47 | 1.82 | 1.47 |
| 24/11/2025 | 1.72 | +4.24 % | 0 | 1.67 | 1.91 | 1.58 |
| 25/11/2025 | 1.72 | +1.18 % | 0 | 1.68 | 1.79 | 1.57 |
| 26/11/2025 | 1.80 | +1.41 % | 0 | 1.65 | 1.90 | 1.62 |
| 27/11/2025 | 1.75 | -3.85 % | 0 | 1.61 | 1.81 | 1.61 |