| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.21 | +1.84 % | 0 | 6.87 | 7.28 | 6.86 |
| 21/11/2025 | 7.13 | -1.86 % | 0 | 7.58 | 7.75 | 7.03 |
| 24/11/2025 | 7.07 | +0.43 % | 0 | 6.98 | 7.37 | 6.77 |
| 25/11/2025 | 7.01 | -1.75 % | 0 | 7.05 | 7.11 | 6.89 |
| 26/11/2025 | 6.71 | -2.83 % | 0 | 6.98 | 7.12 | 6.69 |