| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.08 | +4.26 % | 0 | 7.78 | 8.13 | 7.47 |
| 01/09/2026 | 9.39 | +18.86 % | 0 | 8.52 | 9.52 | 8.31 |
| 02/09/2026 | 9.83 | +5.47 % | 0 | 9.45 | 10.03 | 8.77 |
| 03/09/2026 | 9.49 | -3.56 % | 0 | 9.57 | 9.94 | 9.33 |
| 04/09/2026 | 9.07 | -1.84 % | 0 | 9.30 | 9.61 | 8.79 |