| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.66 | +3.26 % | 0 | 6.88 | 7.21 | 6.59 |
| 16/07/2026 | 6.44 | -1.61 % | 0 | 6.47 | 6.74 | 6.33 |
| 17/07/2026 | 5.64 | -11.4 % | 0 | 6.21 | 6.34 | 5.60 |
| 20/07/2026 | 5.24 | -7.42 % | 0 | 6.05 | 6.35 | 5.20 |
| 21/07/2026 | 6.01 | +12.55 % | 0 | 5.44 | 6.29 | 5.44 |