| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.06 | +9.89 % | 0 | 5.72 | 6.34 | 5.34 |
| 02/06/2026 | 6.38 | +16.76 % | 0 | 5.61 | 6.38 | 5.28 |
| 03/06/2026 | 6.91 | +12.36 % | 0 | 6.48 | 7.19 | 6.46 |
| 04/06/2026 | 7.09 | +0.85 % | 0 | 7.07 | 7.17 | 6.92 |
| 05/06/2026 | 7.02 | +4.7 % | 0 | 6.97 | 7.22 | 6.56 |