| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.34 | -10.11 % | 0 | 3.42 | 3.64 | 3.11 |
| 02/03/2026 | 4.35 | +30.09 % | 0 | 4.01 | 4.35 | 3.68 |
| 03/03/2026 | 5.83 | +36.42 % | 0 | 4.56 | 5.83 | 4.56 |
| 04/03/2026 | 5.23 | -7.27 % | 0 | 5.73 | 5.97 | 4.91 |
| 05/03/2026 | 5.79 | +14.33 % | 0 | 5.27 | 5.79 | 4.74 |