| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.22 | -21.56 % | 0 | 4.37 | 4.88 | 4.15 |
| 03/03/2026 | 3.00 | -28.23 % | 0 | 3.77 | 3.77 | 2.74 |
| 04/03/2026 | 3.25 | +12.46 % | 0 | 2.82 | 3.45 | 2.74 |
| 05/03/2026 | 3.07 | -9.59 % | 0 | 2.99 | 3.64 | 2.94 |
| 06/03/2026 | 3.02 | +1.17 % | 0 | 2.96 | 3.03 | 2.89 |