| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.33 | -1.69 % | 0 | 2.39 | 2.47 | 2.16 |
| 21/11/2025 | 2.37 | +9.49 % | 0 | 2.01 | 2.46 | 2.01 |
| 24/11/2025 | 2.37 | +4.19 % | 0 | 2.29 | 2.57 | 2.18 |
| 25/11/2025 | 2.38 | +1.5 % | 0 | 2.31 | 2.45 | 2.18 |
| 26/11/2025 | 2.54 | +4.75 % | 0 | 2.27 | 2.57 | 2.22 |