| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.60 | +11.38 % | 0 | 4.33 | 4.93 | 4.00 |
| 02/06/2026 | 4.82 | +15.04 % | 0 | 4.23 | 4.84 | 3.99 |
| 03/06/2026 | 5.35 | +12.87 % | 0 | 4.96 | 5.59 | 4.96 |
| 04/06/2026 | 5.45 | +0.37 % | 0 | 5.49 | 5.58 | 5.31 |
| 05/06/2026 | 5.46 | +6.13 % | 0 | 5.39 | 5.63 | 5.04 |