| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.95 | +1.23 % | 0 | 4.95 | 5.09 | 4.77 |
| 03/10/2025 | 4.96 | -0.4 % | 0 | 4.88 | 5.12 | 4.82 |
| 06/10/2025 | 5.94 | +21.62 % | 0 | 5.25 | 6.09 | 5.10 |
| 07/10/2025 | 6.03 | +1.52 % | 0 | 6.42 | 6.51 | 5.77 |
| 08/10/2025 | 5.89 | -1.92 % | 0 | 6.08 | 6.19 | 5.71 |