| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.00 | +6.05 % | 0 | 5.12 | 5.37 | 4.85 |
| 16/07/2026 | 4.67 | -3.31 % | 0 | 4.76 | 4.98 | 4.61 |
| 17/07/2026 | 4.04 | -13.3 % | 0 | 4.53 | 4.63 | 4.02 |
| 20/07/2026 | 3.69 | -8.44 % | 0 | 4.38 | 4.64 | 3.59 |
| 21/07/2026 | 4.31 | +14.02 % | 0 | 3.80 | 4.55 | 3.80 |