| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.07 | +5.48 % | 0 | 5.78 | 6.13 | 5.42 |
| 01/09/2026 | 7.39 | +25.25 % | 0 | 6.52 | 7.52 | 6.26 |
| 02/09/2026 | 7.81 | +6.69 % | 0 | 7.45 | 8.03 | 6.77 |
| 03/09/2026 | 7.49 | -4.46 % | 0 | 7.57 | 7.94 | 7.33 |
| 04/09/2026 | 7.07 | -2.35 % | 0 | 7.30 | 7.50 | 6.91 |