| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.98 | +11.78 % | 0 | 6.49 | 7.28 | 6.37 |
| 02/03/2026 | 5.45 | -20.16 % | 0 | 5.65 | 6.26 | 5.38 |
| 03/03/2026 | 4.15 | -23.38 % | 0 | 4.94 | 4.94 | 3.71 |
| 04/03/2026 | 4.28 | +9.9 % | 0 | 3.79 | 4.52 | 3.70 |
| 05/03/2026 | 4.04 | -8.71 % | 0 | 4.02 | 4.77 | 3.93 |