| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.95 | +0.9 % | 0 | 3.99 | 4.10 | 3.80 |
| 03/10/2025 | 3.96 | -0.63 % | 0 | 3.94 | 4.12 | 3.85 |
| 06/10/2025 | 4.79 | +22.69 % | 0 | 4.19 | 4.96 | 4.10 |
| 07/10/2025 | 4.89 | +1.56 % | 0 | 5.25 | 5.33 | 4.66 |
| 08/10/2025 | 4.78 | -1.85 % | 0 | 4.95 | 5.05 | 4.61 |