| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.73 | -1.12 % | 0 | 5.86 | 5.96 | 5.56 |
| 03/10/2025 | 5.66 | +0.35 % | 0 | 5.78 | 5.89 | 5.50 |
| 06/10/2025 | 4.64 | -19.81 % | 0 | 5.29 | 5.48 | 4.50 |
| 07/10/2025 | 4.57 | -0.76 % | 0 | 4.17 | 4.76 | 4.17 |
| 08/10/2025 | 4.71 | +3.74 % | 0 | 4.48 | 4.88 | 4.39 |