| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.67 | +11.23 % | 0 | 8.10 | 9.04 | 7.96 |
| 02/03/2026 | 6.92 | -18.2 % | 0 | 7.12 | 7.88 | 6.80 |
| 03/03/2026 | 5.39 | -21.31 % | 0 | 6.30 | 6.30 | 4.86 |
| 04/03/2026 | 5.50 | +8.06 % | 0 | 4.95 | 5.81 | 4.87 |
| 05/03/2026 | 5.32 | -6.01 % | 0 | 5.25 | 6.07 | 5.17 |