| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.69 | -2.12 % | 0 | 3.97 | 4.09 | 3.68 |
| 24/11/2025 | 3.67 | -1.61 % | 0 | 3.59 | 3.85 | 3.48 |
| 25/11/2025 | 3.58 | -3.64 % | 0 | 3.62 | 3.69 | 3.52 |
| 26/11/2025 | 3.38 | -4.79 % | 0 | 3.59 | 3.69 | 3.36 |
| 27/11/2025 | 3.47 | +1.32 % | 0 | 3.67 | 3.67 | 3.41 |