| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.47 | -12.01 % | 0 | 5.11 | 5.11 | 4.31 |
| 07/01/2026 | 5.71 | +28.6 % | 0 | 4.54 | 5.79 | 4.53 |
| 08/01/2026 | 4.77 | -17.19 % | 0 | 4.55 | 5.00 | 4.41 |
| 09/01/2026 | 4.14 | -14.21 % | 0 | 4.72 | 4.72 | 3.93 |
| 12/01/2026 | 4.21 | -0.36 % | 0 | 4.08 | 4.23 | 3.95 |