| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.51 | +7.83 % | 0 | 4.83 | 5.51 | 4.83 |
| 24/11/2025 | 5.38 | -0.09 % | 0 | 5.38 | 5.71 | 5.24 |
| 25/11/2025 | 5.46 | +2.15 % | 0 | 5.47 | 5.51 | 5.28 |
| 26/11/2025 | 5.74 | +3.89 % | 0 | 5.34 | 5.76 | 5.26 |
| 27/11/2025 | 5.77 | +2.58 % | 0 | 5.25 | 5.89 | 5.25 |