| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.83 | -10.93 % | 0 | 4.13 | 4.50 | 3.65 |
| 02/06/2026 | 3.52 | -16.98 % | 0 | 4.25 | 4.50 | 3.49 |
| 03/06/2026 | 3.06 | -14.76 % | 0 | 3.38 | 3.38 | 2.83 |
| 04/06/2026 | 2.95 | +1.03 % | 0 | 2.91 | 3.07 | 2.82 |
| 05/06/2026 | 2.89 | -6.63 % | 0 | 2.97 | 3.26 | 2.71 |