| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.38 | -9.27 % | 0 | 5.69 | 6.06 | 5.00 |
| 02/06/2026 | 5.06 | -13.06 % | 0 | 5.85 | 6.12 | 5.05 |
| 03/06/2026 | 4.47 | -12.01 % | 0 | 4.86 | 4.86 | 4.19 |
| 04/06/2026 | 4.27 | +0. % | 0 | 4.26 | 4.41 | 4.16 |
| 05/06/2026 | 4.29 | -4.57 % | 0 | 4.39 | 4.69 | 4.07 |