| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.13 | -7.11 % | 0 | 7.43 | 7.83 | 6.83 |
| 02/06/2026 | 6.74 | -11.2 % | 0 | 7.64 | 7.91 | 6.74 |
| 03/06/2026 | 6.13 | -9.45 % | 0 | 6.57 | 6.58 | 5.81 |
| 04/06/2026 | 5.89 | +0.86 % | 0 | 5.85 | 6.05 | 5.79 |
| 05/06/2026 | 5.92 | -3.58 % | 0 | 6.03 | 6.39 | 5.73 |