| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.54 | -22.39 % | 0 | 4.42 | 4.65 | 4.14 |
| 16/07/2026 | 4.75 | +1.71 % | 0 | 4.69 | 4.84 | 4.50 |
| 17/07/2026 | 5.42 | +12.92 % | 0 | 4.92 | 5.43 | 4.83 |
| 20/07/2026 | 5.78 | +6.55 % | 0 | 5.06 | 5.81 | 4.79 |
| 21/07/2026 | 4.92 | -12.61 % | 0 | 5.48 | 5.48 | 4.65 |