| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.96 | +3.11 % | 0 | 9.28 | 10.04 | 9.28 |
| 24/11/2025 | 10.17 | +2.62 % | 0 | 10.02 | 10.46 | 9.67 |
| 25/11/2025 | 10.15 | +2.32 % | 0 | 10.15 | 10.20 | 9.89 |
| 26/11/2025 | 10.49 | +3.2 % | 0 | 9.98 | 10.49 | 9.89 |
| 27/11/2025 | 10.31 | -0.15 % | 0 | 9.92 | 10.34 | 9.90 |