| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.99 | -5.82 % | 0 | 9.29 | 9.79 | 8.63 |
| 02/06/2026 | 8.59 | -9.25 % | 0 | 9.52 | 9.80 | 8.59 |
| 03/06/2026 | 7.95 | -7.56 % | 0 | 8.42 | 8.44 | 7.57 |
| 04/06/2026 | 7.73 | +1.51 % | 0 | 7.63 | 7.88 | 7.60 |
| 05/06/2026 | 7.77 | -2.08 % | 0 | 7.85 | 8.21 | 7.50 |