| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.91 | -4.88 % | 0 | 11.22 | 11.69 | 10.25 |
| 02/06/2026 | 10.52 | -7.68 % | 0 | 11.46 | 11.74 | 10.47 |
| 03/06/2026 | 9.84 | -6.37 % | 0 | 10.34 | 10.40 | 9.45 |
| 04/06/2026 | 9.63 | +1.58 % | 0 | 9.52 | 9.74 | 9.49 |
| 05/06/2026 | 9.67 | -1.53 % | 0 | 9.76 | 10.18 | 9.36 |