| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.92 | -19.59 % | 0 | 7.80 | 8.13 | 7.33 |
| 16/07/2026 | 8.25 | +1.66 % | 0 | 8.15 | 8.41 | 7.93 |
| 17/07/2026 | 9.01 | +8.89 % | 0 | 8.42 | 9.05 | 8.30 |
| 20/07/2026 | 9.42 | +4.61 % | 0 | 8.59 | 9.44 | 8.28 |
| 21/07/2026 | 8.46 | -8.64 % | 0 | 9.12 | 9.12 | 8.18 |