| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.07 | -5.23 % | 0 | 6.36 | 6.70 | 6.01 |
| 01/09/2026 | 4.86 | -21.82 % | 0 | 5.64 | 5.87 | 4.69 |
| 02/09/2026 | 4.38 | -9.88 % | 0 | 4.79 | 5.34 | 4.21 |
| 03/09/2026 | 4.67 | +7.24 % | 0 | 4.62 | 4.83 | 4.24 |
| 04/09/2026 | 5.04 | +2.55 % | 0 | 4.85 | 5.15 | 4.78 |