| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.68 | +3.57 % | 0 | 14.76 | 15.70 | 14.76 |
| 24/11/2025 | 15.50 | +0.39 % | 0 | 15.57 | 16.04 | 15.28 |
| 25/11/2025 | 15.71 | +1.88 % | 0 | 15.70 | 15.77 | 15.34 |
| 26/11/2025 | 16.11 | +2.55 % | 0 | 15.55 | 16.11 | 15.43 |
| 27/11/2025 | 16.17 | +1.7 % | 0 | 15.46 | 16.39 | 15.46 |