| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.70 | -15.52 % | 0 | 11.57 | 12.04 | 10.89 |
| 16/07/2026 | 12.24 | +2.82 % | 0 | 11.95 | 12.29 | 11.66 |
| 17/07/2026 | 12.85 | +6.29 % | 0 | 12.23 | 12.95 | 12.11 |
| 20/07/2026 | 13.28 | +3.35 % | 0 | 12.41 | 13.36 | 12.08 |
| 21/07/2026 | 12.34 | -6.09 % | 0 | 13.00 | 13.00 | 12.09 |