| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.01 | -3.05 % | 0 | 10.31 | 10.62 | 9.99 |
| 01/09/2026 | 8.72 | -14.09 % | 0 | 9.57 | 9.74 | 8.57 |
| 02/09/2026 | 8.28 | -5.48 % | 0 | 8.66 | 9.32 | 8.13 |
| 03/09/2026 | 8.58 | +4. % | 0 | 8.53 | 8.78 | 8.15 |
| 04/09/2026 | 9.02 | +2.33 % | 0 | 8.78 | 9.22 | 8.56 |