| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.54 | +12.36 % | 0 | 14.94 | 16.62 | 14.82 |
| 08/01/2026 | 15.20 | -8.38 % | 0 | 14.98 | 15.61 | 14.61 |
| 09/01/2026 | 14.22 | -6.79 % | 0 | 15.13 | 15.20 | 13.92 |
| 12/01/2026 | 14.41 | +0.31 % | 0 | 14.21 | 14.41 | 13.96 |
| 13/01/2026 | 14.71 | +1.45 % | 0 | 14.61 | 14.88 | 14.34 |