| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 20.22 | -8.88 % | 0 | 20.57 | 21.70 | 20.13 |
| 03/03/2026 | 17.44 | -13.82 % | 0 | 19.52 | 19.52 | 17.44 |
| 04/03/2026 | 18.43 | +3.95 % | 0 | 17.50 | 18.92 | 17.31 |
| 05/03/2026 | 17.82 | -3.57 % | 0 | 18.10 | 19.24 | 17.77 |
| 06/03/2026 | 17.74 | +0.31 % | 0 | 17.94 | 17.94 | 17.74 |