| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.82 | +3.82 % | 0 | 22.14 | 23.21 | 22.14 |
| 15/04/2026 | 24.03 | +5.77 % | 0 | 23.52 | 24.03 | 23.29 |
| 16/04/2026 | 23.58 | -1.13 % | 0 | 23.72 | 24.64 | 23.37 |
| 17/04/2026 | 25.25 | +7.93 % | 0 | 23.53 | 25.49 | 23.53 |
| 20/04/2026 | 23.67 | -6.7 % | 0 | 24.77 | 25.01 | 23.58 |