| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.61 | +2.97 % | 0 | 19.62 | 20.61 | 19.62 |
| 24/11/2025 | 20.49 | +0.86 % | 0 | 20.46 | 20.90 | 20.11 |
| 25/11/2025 | 20.37 | +0.39 % | 0 | 20.54 | 20.63 | 20.23 |
| 26/11/2025 | 20.94 | +1.7 % | 0 | 20.44 | 20.94 | 20.33 |
| 27/11/2025 | 21.04 | +1.2 % | 0 | 20.31 | 21.04 | 20.31 |