| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.73 | -3.99 % | 0 | 20.61 | 20.70 | 19.57 |
| 07/01/2026 | 21.45 | +9.16 % | 0 | 19.83 | 21.60 | 19.72 |
| 08/01/2026 | 20.09 | -6.69 % | 0 | 19.92 | 20.54 | 19.54 |
| 09/01/2026 | 19.15 | -5.18 % | 0 | 20.02 | 20.12 | 18.85 |
| 12/01/2026 | 19.03 | -1.37 % | 0 | 19.09 | 19.22 | 18.89 |