| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.61 | -11.88 % | 0 | 16.46 | 16.95 | 15.73 |
| 16/07/2026 | 16.72 | -0.39 % | 0 | 16.83 | 17.16 | 16.56 |
| 17/07/2026 | 17.75 | +4.41 % | 0 | 17.12 | 17.84 | 17.00 |
| 20/07/2026 | 18.19 | +2.48 % | 0 | 17.29 | 18.29 | 16.96 |
| 21/07/2026 | 17.24 | -4.59 % | 0 | 17.92 | 17.92 | 16.98 |