| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.99 | -2.03 % | 0 | 15.28 | 15.59 | 14.95 |
| 01/09/2026 | 13.67 | -9.77 % | 0 | 14.54 | 14.75 | 13.56 |
| 02/09/2026 | 13.22 | -3.71 % | 0 | 13.61 | 14.28 | 13.09 |
| 03/09/2026 | 13.55 | +2.5 % | 0 | 13.49 | 13.74 | 13.11 |
| 04/09/2026 | 14.08 | +1.99 % | 0 | 13.75 | 14.20 | 13.52 |