| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.79 | -2.85 % | 0 | 20.13 | 20.58 | 19.04 |
| 02/06/2026 | 19.43 | -4.36 % | 0 | 20.36 | 20.67 | 19.38 |
| 03/06/2026 | 18.71 | -3.63 % | 0 | 19.21 | 19.32 | 18.33 |
| 04/06/2026 | 18.48 | +0.65 % | 0 | 18.40 | 18.69 | 18.33 |
| 05/06/2026 | 18.54 | -0.86 % | 0 | 18.62 | 19.11 | 18.10 |