| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.42 | +1.92 % | 0 | 24.55 | 25.48 | 24.55 |
| 24/11/2025 | 25.27 | +0.12 % | 0 | 25.39 | 25.83 | 25.05 |
| 25/11/2025 | 25.47 | +0.95 % | 0 | 25.45 | 25.56 | 25.16 |
| 26/11/2025 | 25.88 | +1.41 % | 0 | 25.37 | 25.88 | 25.27 |
| 27/11/2025 | 25.95 | +0.89 % | 0 | 25.22 | 26.24 | 25.22 |