| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.96 | -1.7 % | 0 | 20.26 | 20.58 | 19.93 |
| 01/09/2026 | 18.65 | -7.4 % | 0 | 19.52 | 19.73 | 18.52 |
| 02/09/2026 | 18.22 | -2.67 % | 0 | 18.59 | 19.22 | 18.05 |
| 03/09/2026 | 18.54 | +1.81 % | 0 | 18.47 | 18.73 | 18.10 |
| 04/09/2026 | 18.96 | +0.9 % | 0 | 18.74 | 19.19 | 18.51 |