| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.59 | -3.57 % | 0 | 25.56 | 25.71 | 24.52 |
| 07/01/2026 | 26.40 | +7.32 % | 0 | 24.77 | 26.56 | 24.67 |
| 08/01/2026 | 25.03 | -5.55 % | 0 | 24.88 | 25.50 | 24.50 |
| 09/01/2026 | 24.11 | -4.14 % | 0 | 24.96 | 25.08 | 23.81 |
| 12/01/2026 | 24.30 | +0.21 % | 0 | 24.02 | 24.30 | 23.85 |