| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.54 | -9.69 % | 0 | 21.40 | 21.88 | 20.73 |
| 16/07/2026 | 22.05 | +1.47 % | 0 | 21.77 | 22.10 | 21.49 |
| 17/07/2026 | 22.69 | +3.42 % | 0 | 22.06 | 22.78 | 21.94 |
| 20/07/2026 | 23.14 | +1.89 % | 0 | 22.24 | 23.23 | 21.90 |
| 21/07/2026 | 22.19 | -3.69 % | 0 | 22.86 | 22.86 | 21.92 |