| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.39 | +1.78 % | 0 | 26.53 | 27.39 | 26.53 |
| 24/11/2025 | 27.40 | +0.68 % | 0 | 27.37 | 27.80 | 27.03 |
| 25/11/2025 | 27.40 | +0.72 % | 0 | 27.42 | 27.53 | 27.14 |
| 26/11/2025 | 27.86 | +1.29 % | 0 | 27.35 | 27.86 | 27.24 |
| 27/11/2025 | 27.92 | +0.79 % | 0 | 27.19 | 28.21 | 27.19 |