| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.52 | -9.01 % | 0 | 23.37 | 23.85 | 22.71 |
| 16/07/2026 | 23.62 | -0.38 % | 0 | 23.75 | 24.08 | 23.47 |
| 17/07/2026 | 24.68 | +3.18 % | 0 | 24.04 | 24.76 | 23.92 |
| 20/07/2026 | 25.12 | +1.7 % | 0 | 24.22 | 25.23 | 23.89 |
| 21/07/2026 | 24.18 | -3.36 % | 0 | 24.85 | 24.85 | 23.92 |