| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.97 | -1.44 % | 0 | 22.26 | 22.60 | 21.93 |
| 01/09/2026 | 20.64 | -6.78 % | 0 | 21.52 | 21.73 | 20.50 |
| 02/09/2026 | 20.22 | -2.37 % | 0 | 20.58 | 21.23 | 20.06 |
| 03/09/2026 | 20.53 | +1.63 % | 0 | 20.47 | 20.72 | 20.08 |
| 04/09/2026 | 21.07 | +1.32 % | 0 | 20.74 | 21.19 | 20.53 |