| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.36 | +1.63 % | 0 | 28.51 | 29.44 | 28.51 |
| 24/11/2025 | 29.45 | +0.87 % | 0 | 29.35 | 29.78 | 29.00 |
| 25/11/2025 | 29.42 | +0.82 % | 0 | 29.39 | 29.51 | 29.12 |
| 26/11/2025 | 29.83 | +1.19 % | 0 | 29.33 | 29.84 | 29.22 |
| 27/11/2025 | 29.94 | +0.88 % | 0 | 29.16 | 29.94 | 29.16 |