| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.37 | +6.26 % | 0 | 28.74 | 30.53 | 28.64 |
| 08/01/2026 | 28.99 | -4.86 % | 0 | 28.85 | 29.46 | 28.48 |
| 09/01/2026 | 28.09 | -3.55 % | 0 | 28.92 | 29.04 | 27.79 |
| 12/01/2026 | 28.28 | +0.19 % | 0 | 27.99 | 28.28 | 27.82 |
| 13/01/2026 | 28.53 | +0.58 % | 0 | 28.41 | 28.80 | 28.21 |