| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.96 | -1.38 % | 0 | 24.26 | 24.57 | 23.91 |
| 01/09/2026 | 22.64 | -6.17 % | 0 | 23.52 | 23.73 | 22.51 |
| 02/09/2026 | 22.22 | -2.16 % | 0 | 22.58 | 23.25 | 22.05 |
| 03/09/2026 | 22.53 | +1.53 % | 0 | 22.47 | 22.72 | 22.08 |
| 04/09/2026 | 22.86 | +0.31 % | 0 | 22.74 | 23.19 | 22.50 |