| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.69 | -7.76 % | 0 | 25.36 | 25.84 | 24.69 |
| 16/07/2026 | 25.82 | +0.45 % | 0 | 25.73 | 26.06 | 25.46 |
| 17/07/2026 | 26.67 | +2.97 % | 0 | 26.03 | 26.75 | 25.90 |
| 20/07/2026 | 27.11 | +1.61 % | 0 | 26.21 | 27.20 | 25.87 |
| 21/07/2026 | 26.17 | -3.11 % | 0 | 26.83 | 26.83 | 25.89 |