| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 33.66 | +2.43 % | 0 | 33.03 | 33.80 | 33.03 |
| 15/04/2026 | 34.65 | +3.09 % | 0 | 34.42 | 34.91 | 34.18 |
| 16/04/2026 | 34.48 | -0.78 % | 0 | 34.62 | 35.52 | 34.32 |
| 17/04/2026 | 36.08 | +5.19 % | 0 | 34.44 | 36.40 | 34.44 |
| 20/04/2026 | 34.58 | -4.71 % | 0 | 35.70 | 35.93 | 34.46 |