| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 33.66 | +2.43 % | 0 | 33.03 | 34.10 | 33.03 |
| 15/04/2026 | 34.79 | +3.51 % | 0 | 34.42 | 34.91 | 34.18 |
| 16/04/2026 | 34.47 | -0.81 % | 0 | 34.62 | 35.52 | 34.23 |
| 17/04/2026 | 36.16 | +5.42 % | 0 | 34.44 | 36.40 | 34.34 |
| 20/04/2026 | 34.59 | -4.68 % | 0 | 35.70 | 35.93 | 34.46 |