| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.95 | -1.31 % | 0 | 26.25 | 26.57 | 25.92 |
| 01/09/2026 | 24.64 | -5.7 % | 0 | 25.51 | 25.68 | 24.56 |
| 02/09/2026 | 24.20 | -2.06 % | 0 | 24.58 | 25.21 | 24.06 |
| 03/09/2026 | 24.53 | +1.41 % | 0 | 24.46 | 24.72 | 24.09 |
| 04/09/2026 | 24.97 | +0.71 % | 0 | 24.73 | 25.18 | 24.51 |