| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.70 | +2.44 % | 0 | 35.01 | 36.16 | 35.01 |
| 15/04/2026 | 36.78 | +3.31 % | 0 | 36.40 | 36.90 | 36.16 |
| 16/04/2026 | 36.46 | -0.76 % | 0 | 36.61 | 37.54 | 36.22 |
| 17/04/2026 | 38.15 | +5.13 % | 0 | 36.43 | 38.39 | 36.32 |
| 20/04/2026 | 36.58 | -4.44 % | 0 | 37.68 | 37.92 | 36.47 |