| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.96 | -1.13 % | 0 | 28.25 | 28.59 | 27.90 |
| 01/09/2026 | 26.63 | -5.33 % | 0 | 27.51 | 27.72 | 26.51 |
| 02/09/2026 | 26.21 | -1.87 % | 0 | 26.57 | 27.24 | 26.06 |
| 03/09/2026 | 26.53 | +1.3 % | 0 | 26.46 | 26.72 | 26.10 |
| 04/09/2026 | 26.95 | +0.63 % | 0 | 26.73 | 27.18 | 26.50 |