| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.43 | -7.6 % | 0 | 29.33 | 29.81 | 28.66 |
| 16/07/2026 | 29.60 | -0.25 % | 0 | 29.71 | 30.04 | 29.47 |
| 17/07/2026 | 30.64 | +2.61 % | 0 | 30.01 | 30.73 | 29.88 |
| 20/07/2026 | 31.09 | +1.4 % | 0 | 30.19 | 31.19 | 29.85 |
| 21/07/2026 | 30.15 | -2.68 % | 0 | 30.81 | 30.81 | 29.87 |