| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.75 | -1.71 % | 0 | 33.09 | 33.54 | 31.99 |
| 02/06/2026 | 32.38 | -2.68 % | 0 | 33.32 | 33.58 | 32.34 |
| 03/06/2026 | 31.65 | -2.22 % | 0 | 32.14 | 32.27 | 31.29 |
| 04/06/2026 | 31.41 | +0.3 % | 0 | 31.36 | 31.65 | 31.29 |
| 05/06/2026 | 31.29 | -1.18 % | 0 | 31.57 | 32.04 | 31.07 |