| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.71 | -2.59 % | 0 | 4.63 | 4.89 | 4.53 |
| 12/08/2025 | 5.03 | +5.35 % | 0 | 4.60 | 5.15 | 4.26 |
| 13/08/2025 | 5.02 | -1.86 % | 0 | 4.85 | 5.29 | 4.56 |
| 14/08/2025 | 5.52 | +9.09 % | 0 | 5.44 | 5.92 | 4.82 |
| 15/08/2025 | 5.45 | -0.27 % | 0 | 5.33 | 5.89 | 4.78 |