Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 5.305 | -18.76 % | 0 | 6.505 | 6.535 | 5.215 |
30/05/2024 | 5.435 | +5.33 % | 0 | 5.285 | 5.710 | 5.045 |
31/05/2024 | 5.485 | -1.17 % | 0 | 5.635 | 5.695 | 5.295 |
03/06/2024 | 6.045 | +11.53 % | 0 | 5.850 | 6.105 | 5.450 |
04/06/2024 | 6.975 | +16.44 % | 0 | 5.985 | 7.025 | 5.915 |