| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.10 | -2.32 % | 0 | 14.40 | 14.69 | 14.07 |
| 01/09/2026 | 12.80 | -10.05 % | 0 | 13.67 | 13.87 | 12.66 |
| 02/09/2026 | 12.37 | -3.51 % | 0 | 12.74 | 13.41 | 12.16 |
| 03/09/2026 | 12.67 | +2.76 % | 0 | 12.62 | 12.87 | 12.23 |
| 04/09/2026 | 13.20 | +1.97 % | 0 | 12.88 | 13.32 | 12.66 |