| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.08 | +1.86 % | 0 | 17.78 | 18.13 | 17.47 |
| 01/09/2026 | 19.39 | +8.32 % | 0 | 18.52 | 19.52 | 18.31 |
| 02/09/2026 | 19.81 | +2.54 % | 0 | 19.45 | 20.03 | 18.77 |
| 03/09/2026 | 19.49 | -1.76 % | 0 | 19.57 | 19.94 | 19.33 |
| 04/09/2026 | 18.96 | -1.46 % | 0 | 19.30 | 19.61 | 18.79 |