| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.07 | +4.67 % | 0 | 6.79 | 7.13 | 6.48 |
| 01/09/2026 | 8.39 | +21.52 % | 0 | 7.52 | 8.46 | 7.30 |
| 02/09/2026 | 8.83 | +6.13 % | 0 | 8.45 | 9.03 | 7.80 |
| 03/09/2026 | 8.49 | -3.96 % | 0 | 8.57 | 8.94 | 8.32 |
| 04/09/2026 | 8.07 | -2.06 % | 0 | 8.30 | 8.40 | 7.84 |