| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.08 | +2.4 % | 0 | 13.78 | 14.13 | 13.47 |
| 01/09/2026 | 15.39 | +10.72 % | 0 | 14.52 | 15.52 | 14.31 |
| 02/09/2026 | 15.81 | +3.2 % | 0 | 15.45 | 16.03 | 14.77 |
| 03/09/2026 | 15.49 | -2.21 % | 0 | 15.57 | 15.94 | 15.33 |
| 04/09/2026 | 15.18 | -0.39 % | 0 | 15.30 | 15.61 | 14.79 |