| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.08 | +3.38 % | 0 | 9.78 | 10.13 | 9.47 |
| 01/09/2026 | 11.39 | +15.05 % | 0 | 10.52 | 11.52 | 10.31 |
| 02/09/2026 | 11.81 | +4.33 % | 0 | 11.45 | 12.03 | 10.77 |
| 03/09/2026 | 11.49 | -2.96 % | 0 | 11.57 | 11.94 | 11.33 |
| 04/09/2026 | 11.07 | -1.51 % | 0 | 11.30 | 11.61 | 10.79 |