| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.09 | +5.28 % | 0 | 5.82 | 6.15 | 5.48 |
| 01/09/2026 | 7.39 | +24.41 % | 0 | 6.53 | 7.52 | 6.28 |
| 02/09/2026 | 7.85 | +7.24 % | 0 | 7.45 | 7.97 | 6.80 |
| 03/09/2026 | 7.49 | -4.46 % | 0 | 7.57 | 7.95 | 7.33 |
| 04/09/2026 | 7.00 | -3.38 % | 0 | 7.30 | 7.50 | 6.91 |