| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.16 | +6.29 % | 0 | 4.90 | 5.22 | 4.57 |
| 01/09/2026 | 6.39 | +27.45 % | 0 | 5.57 | 6.53 | 5.31 |
| 02/09/2026 | 6.83 | +7.48 % | 0 | 6.45 | 6.97 | 5.82 |
| 03/09/2026 | 6.48 | -5.4 % | 0 | 6.58 | 6.98 | 6.33 |
| 04/09/2026 | 6.09 | -2.64 % | 0 | 6.31 | 6.34 | 5.92 |