| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.26 | +6.64 % | 0 | 4.03 | 4.31 | 3.73 |
| 01/09/2026 | 5.41 | +31.19 % | 0 | 4.65 | 5.56 | 4.43 |
| 02/09/2026 | 5.81 | +7.59 % | 0 | 5.49 | 6.00 | 4.90 |
| 03/09/2026 | 5.50 | -6.71 % | 0 | 5.61 | 5.98 | 5.35 |
| 04/09/2026 | 5.12 | -3.21 % | 0 | 5.35 | 5.39 | 4.98 |