| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.70 | +6.52 % | 0 | 2.55 | 2.75 | 2.28 |
| 01/09/2026 | 3.68 | +39.73 % | 0 | 3.03 | 3.81 | 2.82 |
| 02/09/2026 | 4.01 | +9.13 % | 0 | 3.76 | 4.21 | 3.23 |
| 03/09/2026 | 3.68 | -9.58 % | 0 | 3.84 | 4.15 | 3.57 |
| 04/09/2026 | 3.35 | -5.1 % | 0 | 3.59 | 3.62 | 3.28 |