| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.58 | -6.44 % | 0 | 4.83 | 5.10 | 4.51 |
| 01/09/2026 | 3.52 | -25.37 % | 0 | 4.20 | 4.40 | 3.40 |
| 02/09/2026 | 3.12 | -12.11 % | 0 | 3.48 | 3.94 | 3.00 |
| 03/09/2026 | 3.31 | +5.25 % | 0 | 3.33 | 3.45 | 3.02 |
| 04/09/2026 | 3.66 | +2.96 % | 0 | 3.51 | 3.74 | 3.43 |