| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.35 | -5.22 % | 0 | 6.63 | 6.88 | 6.29 |
| 01/09/2026 | 5.16 | -20.49 % | 0 | 5.94 | 6.10 | 5.03 |
| 02/09/2026 | 4.76 | -8.64 % | 0 | 5.13 | 5.67 | 4.63 |
| 03/09/2026 | 5.00 | +5.16 % | 0 | 4.98 | 5.15 | 4.65 |
| 04/09/2026 | 5.40 | +2.76 % | 0 | 5.20 | 5.45 | 5.14 |