| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.16 | -3.42 % | 0 | 10.46 | 10.78 | 10.12 |
| 01/09/2026 | 8.90 | -13.59 % | 0 | 9.73 | 9.94 | 8.75 |
| 02/09/2026 | 8.46 | -5.43 % | 0 | 8.84 | 9.45 | 8.29 |
| 03/09/2026 | 8.76 | +3.91 % | 0 | 8.70 | 8.97 | 8.32 |
| 04/09/2026 | 9.17 | +1.66 % | 0 | 8.95 | 9.41 | 8.71 |