| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.13 | -2.69 % | 0 | 12.42 | 12.76 | 12.08 |
| 01/09/2026 | 10.84 | -11.51 % | 0 | 11.70 | 11.90 | 10.69 |
| 02/09/2026 | 10.41 | -4.14 % | 0 | 10.78 | 11.44 | 10.21 |
| 03/09/2026 | 10.70 | +3.28 % | 0 | 10.65 | 10.91 | 10.28 |
| 04/09/2026 | 11.13 | +1.41 % | 0 | 10.91 | 11.36 | 10.68 |