| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.09 | -2.11 % | 0 | 15.38 | 15.72 | 15.07 |
| 01/09/2026 | 13.78 | -9.52 % | 0 | 14.65 | 14.86 | 13.66 |
| 02/09/2026 | 13.31 | -3.62 % | 0 | 13.72 | 14.35 | 13.18 |
| 03/09/2026 | 13.65 | +2.48 % | 0 | 13.60 | 13.85 | 13.22 |
| 04/09/2026 | 14.10 | +1.18 % | 0 | 13.87 | 14.31 | 13.62 |