| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.04 | -1.6 % | 0 | 20.33 | 20.65 | 19.99 |
| 01/09/2026 | 18.72 | -7.37 % | 0 | 19.60 | 19.81 | 18.59 |
| 02/09/2026 | 18.28 | -2.66 % | 0 | 18.66 | 19.30 | 18.13 |
| 03/09/2026 | 18.61 | +1.86 % | 0 | 18.55 | 18.80 | 18.19 |
| 04/09/2026 | 19.15 | +1.32 % | 0 | 18.82 | 19.26 | 18.60 |