| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.07 | -1.32 % | 0 | 22.32 | 22.64 | 21.99 |
| 01/09/2026 | 20.71 | -6.71 % | 0 | 21.59 | 21.79 | 20.58 |
| 02/09/2026 | 20.25 | -2.55 % | 0 | 20.65 | 21.28 | 20.12 |
| 03/09/2026 | 20.60 | +1.68 % | 0 | 20.54 | 20.79 | 20.16 |
| 04/09/2026 | 21.06 | +0.84 % | 0 | 20.80 | 21.25 | 20.56 |