| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.92 | -2.19 % | 0 | 4.80 | 5.01 | 4.77 |
| 12/08/2025 | 5.19 | +4.54 % | 0 | 4.76 | 5.25 | 4.53 |
| 13/08/2025 | 5.17 | -1.62 % | 0 | 4.99 | 5.18 | 4.79 |
| 14/08/2025 | 5.67 | +9.25 % | 0 | 5.54 | 5.98 | 5.02 |
| 15/08/2025 | 5.59 | +0.09 % | 0 | 5.45 | 5.63 | 5.35 |