| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.26 | +1.55 % | 0 | 4.34 | 4.37 | 4.18 |
| 12/08/2025 | 3.95 | -6.07 % | 0 | 4.35 | 4.56 | 3.89 |
| 13/08/2025 | 3.91 | +0.13 % | 0 | 4.12 | 4.27 | 3.91 |
| 14/08/2025 | 3.62 | -7.78 % | 0 | 3.64 | 4.07 | 3.33 |
| 15/08/2025 | 3.65 | -0.14 % | 0 | 3.74 | 3.85 | 3.57 |