| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.94 | +0.59 % | 0 | 6.07 | 6.09 | 5.89 |
| 12/08/2025 | 5.61 | -5.32 % | 0 | 6.08 | 6.30 | 5.58 |
| 13/08/2025 | 5.57 | -0.36 % | 0 | 5.82 | 5.97 | 5.55 |
| 14/08/2025 | 5.20 | -7.31 % | 0 | 5.28 | 5.74 | 4.90 |
| 15/08/2025 | 5.25 | -0.38 % | 0 | 5.39 | 5.48 | 5.21 |