| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.61 | +3.31 % | 0 | 20.20 | 20.61 | 19.71 |
| 16/10/2026 | 20.15 | +0.52 % | 0 | 20.06 | 20.49 | 19.92 |
| 19/10/2026 | 19.20 | -5.86 % | 0 | 19.59 | 19.84 | 18.93 |
| 20/10/2026 | 19.27 | +0.16 % | 0 | 19.05 | 19.47 | 18.60 |
| 21/10/2026 | 19.44 | +1.54 % | 0 | 19.18 | 19.85 | 19.18 |