| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.21 | +1.39 % | 0 | 18.21 | 18.52 | 17.72 |
| 16/10/2026 | 18.15 | +0.55 % | 0 | 18.07 | 18.50 | 17.93 |
| 19/10/2026 | 17.21 | -6.49 % | 0 | 17.60 | 17.87 | 16.94 |
| 20/10/2026 | 17.27 | +0.12 % | 0 | 17.06 | 17.46 | 16.61 |
| 21/10/2026 | 17.53 | +2.22 % | 0 | 17.19 | 17.86 | 17.19 |