| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.25 | -2.53 % | 0 | 14.55 | 14.87 | 14.21 |
| 01/09/2026 | 12.97 | -10.24 % | 0 | 13.82 | 14.03 | 12.83 |
| 02/09/2026 | 12.55 | -3.68 % | 0 | 12.91 | 13.51 | 12.34 |
| 03/09/2026 | 12.84 | +2.64 % | 0 | 12.79 | 13.05 | 12.42 |
| 04/09/2026 | 13.30 | +1.37 % | 0 | 13.05 | 13.49 | 12.80 |