| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.89 | -5.15 % | 0 | 6.14 | 6.37 | 5.83 |
| 01/09/2026 | 4.88 | -18.94 % | 0 | 5.51 | 5.66 | 4.72 |
| 02/09/2026 | 4.43 | -9.14 % | 0 | 4.77 | 5.25 | 4.34 |
| 03/09/2026 | 4.63 | +3.81 % | 0 | 4.65 | 4.80 | 4.35 |
| 04/09/2026 | 4.98 | +1.84 % | 0 | 4.84 | 5.09 | 4.75 |