| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.48 | -3.97 % | 0 | 15.89 | 16.39 | 15.48 |
| 16/10/2026 | 15.90 | -0.87 % | 0 | 16.02 | 16.16 | 15.59 |
| 19/10/2026 | 16.88 | +7.62 % | 0 | 16.49 | 17.13 | 16.23 |
| 20/10/2026 | 16.79 | -0.18 % | 0 | 17.03 | 17.48 | 16.59 |
| 21/10/2026 | 16.53 | -2.3 % | 0 | 16.89 | 16.89 | 16.22 |